Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.04% |
Jun 27, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 0.01% |
Jun 26, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.03% |
Jun 25, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | 0.03% |
Jun 24, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.04% |
Jun 21, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | 0.08% |
Jun 20, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.00% |
Jun 19, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | -0.01% |
Jun 18, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.08% |
Jun 17, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | -0.05% |
Jun 14, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | 0.07% |
Jun 13, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.00% |
Jun 12, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.15% |
Jun 11, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 0.06% |
Jun 10, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | -0.07% |
Jun 07, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.11% |
Jun 06, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.10% |
Jun 05, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | 0.05% |
Jun 04, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.06% |
Jun 03, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.12% |
Highest: 7.291 | Lowest: 7.259 | Difference: 0.032 | Average: 7.278 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review