Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.32% |
Oct 30, 2024 | 6.628 | 6.628 | 6.628 | 6.628 | -0.27% |
Oct 29, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.09% |
Oct 28, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.03% |
Oct 25, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% |
Oct 24, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.05% |
Oct 23, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | -0.03% |
Oct 22, 2024 | 6.649 | 6.649 | 6.649 | 6.649 | -0.20% |
Oct 21, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.03% |
Oct 18, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.20% |
Oct 17, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.27% |
Oct 16, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 0.20% |
Oct 15, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.29% |
Oct 14, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.14% |
Oct 11, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.08% |
Oct 10, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.08% |
Oct 09, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | 0.11% |
Oct 08, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | 0.00% |
Oct 07, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | -0.14% |
Highest: 6.664 | Lowest: 6.575 | Difference: 0.089 | Average: 6.625 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review