Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.27% |
Oct 30, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.27% |
Oct 29, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | -0.08% |
Oct 28, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.02% |
Oct 25, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Oct 24, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.05% |
Oct 23, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.00% |
Oct 22, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.19% |
Oct 21, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.06% |
Oct 18, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.14% |
Oct 17, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.26% |
Oct 16, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.14% |
Oct 15, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.27% |
Oct 14, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 0.11% |
Oct 11, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.08% |
Oct 10, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.05% |
Oct 09, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | 0.10% |
Oct 08, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.02% |
Oct 07, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.13% |
Highest: 6.263 | Lowest: 6.190 | Difference: 0.073 | Average: 6.230 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review