Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3.863
+0.010
+0.29%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Symphonia Fortissimo I (0P00017A71)
Add to/Remove from a Portfolio
Add to Watchlist
30/05 - Delayed Data. Currency in EUR
- Morningstar Rating:
- Total Assets: 40.26M
Symphonia Fortissimo I
3.863
+0.010
+0.29%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P00017A71 Historical Data
Get free historical data for 0P00017A71 fund. You'll find the end of day price of the Symphonia Fortissimo I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 30, 2019 | 3.863 | 3.863 | 3.863 | 3.863 | 0.29% |
| May 29, 2019 | 3.852 | 3.852 | 3.852 | 3.852 | -0.80% |
| May 28, 2019 | 3.883 | 3.883 | 3.883 | 3.883 | -0.69% |
| May 27, 2019 | 3.910 | 3.910 | 3.910 | 3.910 | 0.18% |
| May 24, 2019 | 3.903 | 3.903 | 3.903 | 3.903 | 0.10% |
| May 23, 2019 | 3.899 | 3.899 | 3.899 | 3.899 | -1.27% |
| May 22, 2019 | 3.949 | 3.949 | 3.949 | 3.949 | -0.15% |
| May 21, 2019 | 3.955 | 3.955 | 3.955 | 3.955 | 0.20% |
| May 20, 2019 | 3.947 | 3.947 | 3.947 | 3.947 | -0.80% |
| May 17, 2019 | 3.979 | 3.979 | 3.979 | 3.979 | -0.45% |
| May 16, 2019 | 3.997 | 3.997 | 3.997 | 3.997 | 0.78% |
| May 15, 2019 | 3.966 | 3.966 | 3.966 | 3.966 | 0.43% |
| May 14, 2019 | 3.949 | 3.949 | 3.949 | 3.949 | 0.28% |
| May 13, 2019 | 3.938 | 3.938 | 3.938 | 3.938 | -1.82% |
| May 10, 2019 | 4.011 | 4.011 | 4.011 | 4.011 | -0.05% |
| May 09, 2019 | 4.013 | 4.013 | 4.013 | 4.013 | -1.18% |
| May 08, 2019 | 4.061 | 4.061 | 4.061 | 4.061 | -0.32% |
| May 07, 2019 | 4.074 | 4.074 | 4.074 | 4.074 | -1.04% |
| May 06, 2019 | 4.117 | 4.117 | 4.117 | 4.117 | -0.94% |
| May 03, 2019 | 4.156 | 4.156 | 4.156 | 4.156 | 0.34% |
| May 02, 2019 | 4.142 | 4.142 | 4.142 | 4.142 | -0.24% |
| Apr 30, 2019 | 4.152 | 4.152 | 4.152 | 4.152 | -0.46% |
| Apr 29, 2019 | 4.171 | 4.171 | 4.171 | 4.171 | 0.12% |
| Apr 26, 2019 | 4.166 | 4.166 | 4.166 | 4.166 | 0.39% |
| Apr 24, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | -0.62% |
| Apr 23, 2019 | 4.176 | 4.176 | 4.176 | 4.176 | 0.17% |
| Apr 18, 2019 | 4.169 | 4.169 | 4.169 | 4.169 | 0.48% |
| Apr 17, 2019 | 4.149 | 4.149 | 4.149 | 4.149 | 0.36% |
| Apr 16, 2019 | 4.134 | 4.134 | 4.134 | 4.134 | 0.29% |
| Apr 15, 2019 | 4.122 | 4.122 | 4.122 | 4.122 | 6.70% |
| Highest: 4.176 | Lowest: 3.852 | Difference: 0.324 | Average: 4.032 | Change %: 0.000 |
Write your thoughts about Symphonia Fortissimo I
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review