Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2021 | 8.538 | 8.538 | 8.538 | 8.538 | -0.20% |
May 26, 2021 | 8.555 | 8.555 | 8.555 | 8.555 | 0.16% |
May 25, 2021 | 8.541 | 8.541 | 8.541 | 8.541 | 0.33% |
May 24, 2021 | 8.513 | 8.513 | 8.513 | 8.513 | 0.29% |
May 21, 2021 | 8.488 | 8.488 | 8.488 | 8.488 | 0.27% |
May 20, 2021 | 8.465 | 8.465 | 8.465 | 8.465 | 1.28% |
May 19, 2021 | 8.358 | 8.358 | 8.358 | 8.358 | -1.53% |
May 18, 2021 | 8.488 | 8.488 | 8.488 | 8.488 | -0.05% |
May 17, 2021 | 8.492 | 8.492 | 8.492 | 8.492 | -0.15% |
May 14, 2021 | 8.505 | 8.505 | 8.505 | 8.505 | 1.30% |
May 13, 2021 | 8.396 | 8.396 | 8.396 | 8.396 | 0.18% |
May 12, 2021 | 8.381 | 8.381 | 8.381 | 8.381 | 0.05% |
May 11, 2021 | 8.377 | 8.377 | 8.377 | 8.377 | -1.61% |
May 10, 2021 | 8.514 | 8.514 | 8.514 | 8.514 | 0.06% |
May 07, 2021 | 8.509 | 8.509 | 8.509 | 8.509 | 0.76% |
May 06, 2021 | 8.445 | 8.445 | 8.445 | 8.445 | 0.21% |
May 05, 2021 | 8.427 | 8.427 | 8.427 | 8.427 | 1.95% |
May 04, 2021 | 8.266 | 8.266 | 8.266 | 8.266 | -1.49% |
May 03, 2021 | 8.391 | 8.391 | 8.391 | 8.391 | 0.52% |
Apr 30, 2021 | 8.348 | 8.348 | 8.348 | 8.348 | -0.35% |
Apr 29, 2021 | 8.377 | 8.377 | 8.377 | 8.377 | -0.38% |
Apr 28, 2021 | 8.409 | 8.409 | 8.409 | 8.409 | 0.25% |
Apr 27, 2021 | 8.388 | 8.388 | 8.388 | 8.388 | -0.10% |
Apr 26, 2021 | 8.396 | 8.396 | 8.396 | 8.396 | 0.14% |
Apr 23, 2021 | 8.384 | 8.384 | 8.384 | 8.384 | -0.04% |
Apr 22, 2021 | 8.387 | 8.387 | 8.387 | 8.387 | 0.66% |
Apr 21, 2021 | 8.332 | 8.332 | 8.332 | 8.332 | 0.68% |
Apr 20, 2021 | 8.276 | 8.276 | 8.276 | 8.276 | -1.63% |
Apr 19, 2021 | 8.413 | 8.413 | 8.413 | 8.413 | -0.25% |
Apr 16, 2021 | 8.434 | 8.434 | 8.434 | 8.434 | -1.22% |
Highest: 8.555 | Lowest: 8.266 | Difference: 0.289 | Average: 8.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review