Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.71% |
May 16, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.32% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.59% |
May 14, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.89% |
May 13, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.25% |
May 10, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.99% |
May 09, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.05% |
May 08, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.48% |
May 07, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.31% |
May 06, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.34% |
May 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.68% |
May 02, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.46% |
Apr 30, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.49% |
Apr 29, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.08% |
Apr 26, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.65% |
Apr 25, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.97% |
Apr 24, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.17% |
Apr 23, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.52% |
Apr 22, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.98% |
Apr 19, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.00% |
Highest: 1.579 | Lowest: 1.474 | Difference: 0.105 | Average: 1.528 | Change %: 7.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review