Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.05% |
May 16, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.93% |
May 15, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.30% |
May 14, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.61% |
May 13, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.36% |
May 10, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.26% |
May 09, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.75% |
May 08, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.85% |
May 07, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 1.49% |
May 06, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.39% |
May 03, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.09% |
May 02, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -2.77% |
Apr 30, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.42% |
Apr 29, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 1.23% |
Apr 26, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -1.29% |
Apr 25, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -1.00% |
Apr 24, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 1.79% |
Apr 23, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 1.22% |
Apr 22, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -1.81% |
Apr 19, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.06% |
Highest: 2.866 | Lowest: 2.747 | Difference: 0.120 | Average: 2.814 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review