Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.62% |
May 02, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.43% |
May 01, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -1.03% |
Apr 30, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.81% |
Apr 29, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.20% |
Apr 26, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | 1.65% |
Apr 25, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -1.10% |
Apr 24, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | 0.24% |
Apr 23, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.83% |
Apr 22, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.83% |
Apr 19, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.42% |
Apr 18, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | -0.17% |
Apr 17, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.37% |
Apr 16, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | -2.01% |
Apr 15, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.11% |
Apr 12, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.28% |
Apr 11, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.53% |
Apr 10, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.16% |
Apr 09, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.19% |
Apr 08, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.65% |
Apr 05, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -1.23% |
Apr 04, 2024 | 92.440 | 92.440 | 92.440 | 92.440 | 0.40% |
Apr 03, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.09% |
Highest: 92.440 | Lowest: 89.500 | Difference: 2.940 | Average: 91.055 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review