Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -1.65% |
Dec 18, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.17% |
Dec 17, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -1.09% |
Dec 16, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.03% |
Dec 13, 2024 | 101.140 | 101.140 | 101.140 | 101.140 | -0.66% |
Dec 12, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.16% |
Dec 11, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.02% |
Dec 10, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.68% |
Dec 09, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.01% |
Dec 06, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.18% |
Dec 05, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.18% |
Dec 04, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.73% |
Dec 03, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.01% |
Dec 02, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.37% |
Nov 29, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.19% |
Nov 28, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.07% |
Nov 27, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.18% |
Nov 26, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.93% |
Nov 25, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.47% |
Highest: 103.690 | Lowest: 98.590 | Difference: 5.100 | Average: 102.092 | Change %: -4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review