Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.27% |
May 01, 2024 | 111.870 | 111.870 | 111.870 | 111.870 | -0.73% |
Apr 30, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -0.24% |
Apr 29, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.33% |
Apr 26, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 1.32% |
Apr 25, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.96% |
Apr 24, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.11% |
Apr 23, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.64% |
Apr 22, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.10% |
Apr 19, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.49% |
Apr 18, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.30% |
Apr 17, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.16% |
Apr 16, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -1.34% |
Apr 15, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.18% |
Apr 12, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.52% |
Apr 11, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.06% |
Apr 10, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.08% |
Apr 09, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.23% |
Apr 08, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.25% |
Apr 05, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.58% |
Apr 04, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.08% |
Apr 03, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.16% |
Apr 02, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.26% |
Highest: 113.720 | Lowest: 111.120 | Difference: 2.600 | Average: 112.607 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review