Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Sydinvest Tyskland A Dkk (0P00002C8L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.880 -1.900    -1.68%
12/11 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 237.57M
Type:  Fund
Market:  Denmark
Issuer:  Sydinvest
ISIN:  DK0060033116 
Asset Class:  Equity
Sydinvest Tyskland KL Udb 110.880 -1.900 -1.68%

0P00002C8L Historical Data

 
Get free historical data for 0P00002C8L fund. You'll find the end of day price of the Sydinvest Tyskland A Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 110.880 110.880 110.880 110.880 -1.68%
Nov 11, 2024 112.780 112.780 112.780 112.780 1.21%
Nov 08, 2024 111.430 111.430 111.430 111.430 -0.78%
Nov 07, 2024 112.310 112.310 112.310 112.310 1.59%
Nov 06, 2024 110.550 110.550 110.550 110.550 -0.79%
Nov 05, 2024 111.430 111.430 111.430 111.430 -0.02%
Nov 04, 2024 111.450 111.450 111.450 111.450 -0.36%
Nov 01, 2024 111.850 111.850 111.850 111.850 1.29%
Oct 31, 2024 110.430 110.430 110.430 110.430 -1.49%
Oct 30, 2024 112.100 112.100 112.100 112.100 -0.99%
Oct 29, 2024 113.220 113.220 113.220 113.220 -0.42%
Oct 28, 2024 113.700 113.700 113.700 113.700 0.19%
Oct 25, 2024 113.480 113.480 113.480 113.480 0.11%
Oct 24, 2024 113.350 113.350 113.350 113.350 0.30%
Oct 23, 2024 113.010 113.010 113.010 113.010 -0.01%
Oct 22, 2024 113.020 113.020 113.020 113.020 -0.42%
Oct 21, 2024 113.500 113.500 113.500 113.500 -0.62%
Oct 18, 2024 114.210 114.210 114.210 114.210 0.51%
Oct 17, 2024 113.630 113.630 113.630 113.630 0.09%
Oct 16, 2024 113.530 113.530 113.530 113.530 -0.28%
Oct 15, 2024 113.850 113.850 113.850 113.850 0.20%
Oct 14, 2024 113.620 113.620 113.620 113.620 0.69%
Highest: 114.210 Lowest: 110.430 Difference: 3.780 Average: 112.606 Change %: -1.737
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002C8L Comments

Write your thoughts about Sydinvest Tyskland A Dkk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email