Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -1.68% |
Nov 11, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 1.21% |
Nov 08, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.78% |
Nov 07, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 1.59% |
Nov 06, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.79% |
Nov 05, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.02% |
Nov 04, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.36% |
Nov 01, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 1.29% |
Oct 31, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -1.49% |
Oct 30, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.99% |
Oct 29, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.42% |
Oct 28, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.19% |
Oct 25, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.11% |
Oct 24, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.30% |
Oct 23, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.01% |
Oct 22, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.42% |
Oct 21, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.62% |
Oct 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.51% |
Oct 17, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.09% |
Oct 16, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.28% |
Oct 15, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | 0.20% |
Oct 14, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.69% |
Highest: 114.210 | Lowest: 110.430 | Difference: 3.780 | Average: 112.606 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review