Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.06% |
May 01, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.01% |
Apr 30, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.15% |
Apr 29, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.11% |
Apr 26, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | 0.18% |
Apr 25, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.16% |
Apr 24, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.22% |
Apr 23, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.03% |
Apr 22, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.01% |
Apr 19, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.15% |
Apr 18, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.00% |
Apr 17, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.02% |
Apr 16, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.15% |
Apr 15, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.28% |
Apr 12, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.29% |
Apr 11, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.15% |
Apr 10, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.12% |
Apr 09, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.16% |
Apr 08, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.14% |
Apr 05, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | -0.08% |
Apr 04, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.20% |
Apr 03, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.01% |
Apr 02, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.20% |
Highest: 100.520 | Lowest: 99.540 | Difference: 0.980 | Average: 100.056 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review