
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | -0.37% |
Mar 10, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.16% |
Mar 07, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -0.03% |
Mar 06, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | -0.51% |
Mar 05, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.90% |
Mar 04, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.42% |
Mar 03, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.06% |
Feb 28, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.14% |
Feb 27, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | 0.03% |
Feb 26, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.20% |
Feb 25, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.10% |
Feb 24, 2025 | 115.410 | 115.410 | 115.410 | 115.410 | -0.17% |
Feb 21, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.16% |
Feb 20, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.05% |
Feb 19, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | -0.12% |
Feb 18, 2025 | 115.630 | 115.630 | 115.630 | 115.630 | 0.05% |
Feb 17, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.03% |
Feb 14, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.03% |
Feb 13, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.17% |
Feb 12, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.20% |
Highest: 115.630 | Lowest: 112.620 | Difference: 3.010 | Average: 114.882 | Change %: -2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review