Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 110.900 | 110.900 | 110.900 | 110.900 | 0.31% |
Oct 28, 2021 | 110.560 | 110.560 | 110.560 | 110.560 | -0.27% |
Oct 27, 2021 | 110.860 | 110.860 | 110.860 | 110.860 | -0.10% |
Oct 26, 2021 | 110.970 | 110.970 | 110.970 | 110.970 | 0.03% |
Oct 25, 2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.16% |
Oct 22, 2021 | 110.760 | 110.760 | 110.760 | 110.760 | -0.06% |
Oct 21, 2021 | 110.830 | 110.830 | 110.830 | 110.830 | 0.00% |
Oct 20, 2021 | 110.830 | 110.830 | 110.830 | 110.830 | 0.07% |
Oct 19, 2021 | 110.750 | 110.750 | 110.750 | 110.750 | -0.23% |
Oct 18, 2021 | 111.000 | 111.000 | 111.000 | 111.000 | -0.09% |
Oct 15, 2021 | 111.100 | 111.100 | 111.100 | 111.100 | -0.09% |
Oct 14, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | -0.08% |
Oct 13, 2021 | 111.290 | 111.290 | 111.290 | 111.290 | -0.14% |
Oct 12, 2021 | 111.450 | 111.450 | 111.450 | 111.450 | 0.16% |
Oct 11, 2021 | 111.270 | 111.270 | 111.270 | 111.270 | -0.08% |
Oct 08, 2021 | 111.360 | 111.360 | 111.360 | 111.360 | -0.04% |
Oct 07, 2021 | 111.400 | 111.400 | 111.400 | 111.400 | -0.14% |
Oct 06, 2021 | 111.560 | 111.560 | 111.560 | 111.560 | 0.29% |
Oct 05, 2021 | 111.240 | 111.240 | 111.240 | 111.240 | 0.15% |
Oct 04, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | -0.22% |
Oct 01, 2021 | 111.310 | 111.310 | 111.310 | 111.310 | 0.19% |
Sep 30, 2021 | 111.100 | 111.100 | 111.100 | 111.100 | 0.20% |
Sep 29, 2021 | 110.880 | 110.880 | 110.880 | 110.880 | 0.31% |
Sep 28, 2021 | 110.540 | 110.540 | 110.540 | 110.540 | -0.02% |
Sep 27, 2021 | 110.560 | 110.560 | 110.560 | 110.560 | 0.00% |
Sep 24, 2021 | 110.560 | 110.560 | 110.560 | 110.560 | 0.05% |
Sep 23, 2021 | 110.510 | 110.510 | 110.510 | 110.510 | -0.18% |
Sep 22, 2021 | 110.710 | 110.710 | 110.710 | 110.710 | -0.13% |
Sep 21, 2021 | 110.850 | 110.850 | 110.850 | 110.850 | 0.03% |
Sep 20, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | -0.07% |
Highest: 111.560 | Lowest: 110.510 | Difference: 1.050 | Average: 110.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review