Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | 0.82% |
May 15, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | -0.05% |
May 14, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.10% |
May 13, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | 0.85% |
May 08, 2024 | 41.280 | 41.280 | 41.280 | 41.280 | -0.29% |
May 07, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.26% |
May 06, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.70% |
May 03, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.66% |
May 02, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | 1.16% |
May 01, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | -0.93% |
Apr 30, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -0.10% |
Apr 29, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 1.41% |
Apr 26, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.25% |
Apr 25, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.59% |
Apr 24, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 1.76% |
Apr 23, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.15% |
Apr 22, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.23% |
Apr 19, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -1.15% |
Apr 18, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | -0.15% |
Apr 17, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | 0.25% |
Highest: 41.990 | Lowest: 39.620 | Difference: 2.370 | Average: 40.795 | Change %: 4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review