
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | 0.14% |
Mar 06, 2025 | 104.280 | 104.280 | 104.280 | 104.280 | 0.06% |
Mar 05, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | 1.00% |
Mar 04, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | -1.95% |
Mar 03, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | 1.10% |
Feb 28, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.11% |
Feb 27, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | 0.02% |
Feb 26, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | 0.79% |
Feb 25, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.46% |
Feb 24, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.33% |
Feb 21, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | 0.14% |
Feb 20, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -0.19% |
Feb 19, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.59% |
Feb 18, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.49% |
Feb 17, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.82% |
Feb 14, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 0.07% |
Feb 13, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | 0.33% |
Feb 12, 2025 | 101.270 | 101.270 | 101.270 | 101.270 | 0.36% |
Feb 11, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 0.31% |
Feb 10, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | 0.33% |
Highest: 105.240 | Lowest: 100.600 | Difference: 4.640 | Average: 102.886 | Change %: 4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review