Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.15% |
May 16, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.05% |
May 15, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.51% |
May 14, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.26% |
May 13, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 1.57% |
May 08, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.20% |
May 07, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.82% |
May 06, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.76% |
May 03, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | 0.24% |
May 02, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.94% |
May 01, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.95% |
Apr 30, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -4.13% |
May 17, 2024 | 92.340 | 92.340 | 92.340 | 92.340 | -0.15% |
May 16, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.05% |
May 15, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.51% |
May 14, 2024 | 91.960 | 91.960 | 91.960 | 91.960 | 0.26% |
May 13, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 1.57% |
May 08, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.20% |
May 07, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.82% |
May 06, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.76% |
May 03, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | 0.24% |
May 02, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.94% |
May 01, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.95% |
Apr 30, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -0.60% |
Apr 29, 2024 | 89.060 | 89.060 | 89.060 | 89.060 | 0.19% |
Apr 26, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 1.33% |
Apr 25, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.47% |
Apr 24, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.31% |
Apr 23, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | 0.99% |
Apr 22, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 1.25% |
Highest: 92.480 | Lowest: 87.530 | Difference: 4.950 | Average: 89.937 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review