
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1,980.590 | 1,980.590 | 1,980.590 | 1,980.590 | -0.23% |
Mar 03, 2025 | 1,985.160 | 1,985.160 | 1,985.160 | 1,985.160 | -0.60% |
Feb 28, 2025 | 1,997.210 | 1,997.210 | 1,997.210 | 1,997.210 | -0.13% |
Feb 27, 2025 | 1,999.900 | 1,999.900 | 1,999.900 | 1,999.900 | 0.26% |
Feb 26, 2025 | 1,994.750 | 1,994.750 | 1,994.750 | 1,994.750 | 0.08% |
Feb 25, 2025 | 1,993.160 | 1,993.160 | 1,993.160 | 1,993.160 | -0.33% |
Feb 24, 2025 | 1,999.780 | 1,999.780 | 1,999.780 | 1,999.780 | 0.03% |
Feb 21, 2025 | 1,999.280 | 1,999.280 | 1,999.280 | 1,999.280 | 0.33% |
Feb 20, 2025 | 1,992.650 | 1,992.650 | 1,992.650 | 1,992.650 | -0.03% |
Feb 19, 2025 | 1,993.250 | 1,993.250 | 1,993.250 | 1,993.250 | -0.15% |
Feb 18, 2025 | 1,996.300 | 1,996.300 | 1,996.300 | 1,996.300 | 0.28% |
Feb 17, 2025 | 1,990.720 | 1,990.720 | 1,990.720 | 1,990.720 | 0.08% |
Feb 14, 2025 | 1,989.190 | 1,989.190 | 1,989.190 | 1,989.190 | 0.23% |
Feb 13, 2025 | 1,984.660 | 1,984.660 | 1,984.660 | 1,984.660 | -0.23% |
Feb 12, 2025 | 1,989.180 | 1,989.180 | 1,989.180 | 1,989.180 | -0.48% |
Feb 11, 2025 | 1,998.800 | 1,998.800 | 1,998.800 | 1,998.800 | -0.21% |
Feb 10, 2025 | 2,002.990 | 2,002.990 | 2,002.990 | 2,002.990 | 0.04% |
Feb 07, 2025 | 2,002.110 | 2,002.110 | 2,002.110 | 2,002.110 | 0.29% |
Feb 06, 2025 | 1,996.380 | 1,996.380 | 1,996.380 | 1,996.380 | 0.40% |
Feb 05, 2025 | 1,988.400 | 1,988.400 | 1,988.400 | 1,988.400 | -0.20% |
Feb 04, 2025 | 1,992.380 | 1,992.380 | 1,992.380 | 1,992.380 | 0.26% |
Highest: 2,002.990 | Lowest: 1,980.590 | Difference: 22.400 | Average: 1,993.659 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review