Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 16.020 | 16.020 | 16.020 | 16.020 | 0.38% |
Mar 31, 2023 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
Mar 30, 2023 | 15.920 | 15.920 | 15.920 | 15.920 | -0.13% |
Mar 29, 2023 | 15.940 | 15.940 | 15.940 | 15.940 | 0.13% |
Mar 28, 2023 | 15.920 | 15.920 | 15.920 | 15.920 | -0.06% |
Mar 27, 2023 | 15.930 | 15.930 | 15.930 | 15.930 | -0.06% |
Mar 24, 2023 | 15.940 | 15.940 | 15.940 | 15.940 | 1.01% |
Mar 23, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | 0.19% |
Mar 22, 2023 | 15.750 | 15.750 | 15.750 | 15.750 | 0.19% |
Mar 21, 2023 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Mar 20, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.44% |
Mar 17, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Mar 15, 2023 | 15.840 | 15.840 | 15.840 | 15.840 | 0.38% |
Mar 14, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Mar 13, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.63% |
Mar 10, 2023 | 15.890 | 15.890 | 15.890 | 15.890 | 0.06% |
Mar 09, 2023 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Mar 08, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
Mar 07, 2023 | 15.800 | 15.800 | 15.800 | 15.800 | -0.38% |
Mar 06, 2023 | 15.860 | 15.860 | 15.860 | 15.860 | 0.44% |
Mar 03, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -0.19% |
Mar 02, 2023 | 15.820 | 15.820 | 15.820 | 15.820 | 0.32% |
Mar 01, 2023 | 15.770 | 15.770 | 15.770 | 15.770 | 0.06% |
Feb 28, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.76% |
Feb 24, 2023 | 15.880 | 15.880 | 15.880 | 15.880 | 0.44% |
Feb 23, 2023 | 15.810 | 15.810 | 15.810 | 15.810 | 0.51% |
Feb 22, 2023 | 15.730 | 15.730 | 15.730 | 15.730 | -0.19% |
Feb 21, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.13% |
Feb 20, 2023 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Feb 17, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -1.62% |
Highest: 16.020 | Lowest: 15.720 | Difference: 0.300 | Average: 15.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review