Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2023 | 23.200 | 23.200 | 23.200 | 23.200 | 0.35% |
Mar 31, 2023 | 23.120 | 23.120 | 23.120 | 23.120 | 0.26% |
Mar 30, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | 0.39% |
Mar 29, 2023 | 22.970 | 22.970 | 22.970 | 22.970 | -0.04% |
Mar 28, 2023 | 22.980 | 22.980 | 22.980 | 22.980 | -0.39% |
Mar 27, 2023 | 23.070 | 23.070 | 23.070 | 23.070 | -0.13% |
Mar 24, 2023 | 23.100 | 23.100 | 23.100 | 23.100 | 0.96% |
Mar 23, 2023 | 22.880 | 22.880 | 22.880 | 22.880 | 0.04% |
Mar 22, 2023 | 22.870 | 22.870 | 22.870 | 22.870 | 0.09% |
Mar 21, 2023 | 22.850 | 22.850 | 22.850 | 22.850 | 0.13% |
Mar 20, 2023 | 22.820 | 22.820 | 22.820 | 22.820 | -0.35% |
Mar 17, 2023 | 22.900 | 22.900 | 22.900 | 22.900 | -0.30% |
Mar 15, 2023 | 22.970 | 22.970 | 22.970 | 22.970 | -0.22% |
Mar 14, 2023 | 23.020 | 23.020 | 23.020 | 23.020 | 0.39% |
Mar 13, 2023 | 22.930 | 22.930 | 22.930 | 22.930 | 0.22% |
Mar 10, 2023 | 22.880 | 22.880 | 22.880 | 22.880 | 0.09% |
Mar 09, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -0.26% |
Mar 08, 2023 | 22.920 | 22.920 | 22.920 | 22.920 | -0.04% |
Mar 07, 2023 | 22.930 | 22.930 | 22.930 | 22.930 | -0.35% |
Mar 06, 2023 | 23.010 | 23.010 | 23.010 | 23.010 | 0.83% |
Mar 03, 2023 | 22.820 | 22.820 | 22.820 | 22.820 | -0.17% |
Mar 02, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -0.74% |
Mar 01, 2023 | 23.030 | 23.030 | 23.030 | 23.030 | -0.30% |
Feb 28, 2023 | 23.100 | 23.100 | 23.100 | 23.100 | -0.09% |
Feb 24, 2023 | 23.120 | 23.120 | 23.120 | 23.120 | 0.74% |
Feb 23, 2023 | 22.950 | 22.950 | 22.950 | 22.950 | 0.44% |
Feb 22, 2023 | 22.850 | 22.850 | 22.850 | 22.850 | -0.87% |
Feb 21, 2023 | 23.050 | 23.050 | 23.050 | 23.050 | -0.13% |
Feb 20, 2023 | 23.080 | 23.080 | 23.080 | 23.080 | -0.09% |
Feb 17, 2023 | 23.100 | 23.100 | 23.100 | 23.100 | -0.43% |
Highest: 23.200 | Lowest: 22.820 | Difference: 0.380 | Average: 22.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review