![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.03% |
Jun 27, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.06% |
Jun 26, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.06% |
Jun 25, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.09% |
Jun 24, 2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.06% |
Jun 21, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.16% |
Jun 20, 2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.09% |
Jun 19, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.06% |
Jun 18, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.22% |
Jun 17, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 0.19% |
Jun 14, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.19% |
Jun 13, 2024 | 32.130 | 32.130 | 32.130 | 32.130 | 0.37% |
Jun 12, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | 0.00% |
Jun 11, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.22% |
Jun 10, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | -0.19% |
Jun 07, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.06% |
Jun 06, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.31% |
Jun 04, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | 0.31% |
May 31, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 0.09% |
May 30, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -0.16% |
May 29, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.16% |
Highest: 32.250 | Lowest: 31.930 | Difference: 0.320 | Average: 32.130 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review