Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.59% |
Jan 30, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.13% |
Jan 29, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.28% |
Jan 28, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.29% |
Jan 27, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -0.50% |
Jan 24, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.17% |
Jan 23, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.10% |
Jan 22, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.32% |
Jan 21, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.11% |
Jan 20, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | -0.11% |
Jan 17, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.31% |
Jan 16, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.18% |
Jan 15, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | 0.62% |
Jan 14, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.32% |
Jan 10, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | -0.35% |
Jan 09, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.01% |
Jan 08, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -0.22% |
Jan 07, 2025 | 113.330 | 113.330 | 113.330 | 113.330 | -0.36% |
Jan 06, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 0.21% |
Jan 03, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.03% |
Jan 02, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | 0.65% |
Highest: 114.550 | Lowest: 112.330 | Difference: 2.220 | Average: 113.441 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review