
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 157.756 | 157.756 | 158.075 | 157.756 | -0.20% |
Mar 26, 2025 | 158.075 | 158.075 | 160.104 | 158.075 | -1.27% |
Mar 25, 2025 | 160.104 | 160.104 | 160.104 | 158.907 | 0.75% |
Mar 24, 2025 | 158.907 | 158.907 | 158.963 | 158.907 | -0.04% |
Mar 21, 2025 | 158.963 | 158.963 | 159.823 | 158.963 | -0.54% |
Mar 20, 2025 | 159.823 | 159.823 | 160.841 | 159.823 | -0.63% |
Mar 19, 2025 | 160.841 | 160.841 | 160.841 | 160.369 | 0.29% |
Mar 18, 2025 | 160.369 | 160.369 | 160.369 | 159.435 | 0.59% |
Mar 17, 2025 | 159.435 | 159.435 | 159.435 | 159.435 | 0.43% |
Mar 14, 2025 | 158.754 | 158.754 | 158.754 | 158.754 | 0.96% |
Mar 13, 2025 | 157.251 | 157.251 | 157.251 | 157.251 | -0.44% |
Mar 12, 2025 | 157.952 | 157.952 | 157.952 | 157.952 | 0.66% |
Mar 11, 2025 | 156.912 | 156.912 | 156.912 | 156.912 | -1.32% |
Mar 10, 2025 | 159.014 | 159.014 | 159.014 | 159.014 | -1.19% |
Mar 07, 2025 | 160.935 | 160.935 | 160.935 | 160.935 | -0.30% |
Mar 06, 2025 | 161.414 | 161.414 | 161.414 | 161.414 | 0.18% |
Mar 05, 2025 | 161.126 | 161.126 | 161.126 | 161.126 | 1.31% |
Mar 04, 2025 | 159.038 | 159.038 | 159.038 | 159.038 | -1.91% |
Mar 03, 2025 | 162.138 | 162.138 | 162.138 | 162.138 | 0.64% |
Highest: 162.138 | Lowest: 156.912 | Difference: 5.226 | Average: 159.411 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review