Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.959 | 149.959 | 149.959 | 149.959 | 0.34% |
May 29, 2024 | 149.448 | 149.448 | 149.448 | 149.448 | -0.61% |
May 28, 2024 | 150.368 | 150.368 | 150.368 | 150.368 | -0.26% |
May 27, 2024 | 150.757 | 150.757 | 150.757 | 150.757 | 0.45% |
May 24, 2024 | 150.086 | 150.086 | 150.086 | 150.086 | 0.20% |
May 23, 2024 | 149.783 | 149.783 | 149.783 | 149.783 | 0.36% |
May 22, 2024 | 149.243 | 149.243 | 149.243 | 149.243 | -0.03% |
May 21, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.10% |
May 17, 2024 | 149.446 | 149.446 | 149.446 | 149.446 | -0.11% |
May 16, 2024 | 149.609 | 149.609 | 149.609 | 149.609 | -0.29% |
May 15, 2024 | 150.043 | 150.043 | 150.043 | 150.043 | 0.70% |
May 14, 2024 | 149.005 | 149.005 | 149.005 | 149.005 | -0.64% |
May 30, 2024 | 149.959 | 149.959 | 149.959 | 149.959 | 0.34% |
May 29, 2024 | 149.448 | 149.448 | 149.448 | 149.448 | -0.61% |
May 28, 2024 | 150.368 | 150.368 | 150.368 | 150.368 | -0.26% |
May 27, 2024 | 150.757 | 150.757 | 150.757 | 150.757 | 0.45% |
May 24, 2024 | 150.086 | 150.086 | 150.086 | 150.086 | 0.20% |
May 23, 2024 | 149.783 | 149.783 | 149.783 | 149.783 | 0.36% |
May 22, 2024 | 149.243 | 149.243 | 149.243 | 149.243 | -0.03% |
May 21, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.10% |
May 17, 2024 | 149.446 | 149.446 | 149.446 | 149.446 | -0.11% |
May 16, 2024 | 149.609 | 149.609 | 149.609 | 149.609 | -0.29% |
May 15, 2024 | 150.043 | 150.043 | 150.043 | 150.043 | 0.70% |
May 14, 2024 | 149.005 | 149.005 | 149.005 | 149.005 | 0.21% |
May 13, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.03% |
May 10, 2024 | 148.648 | 148.648 | 148.648 | 148.648 | 1.74% |
May 07, 2024 | 146.112 | 146.112 | 146.112 | 146.112 | 1.27% |
May 06, 2024 | 144.279 | 144.279 | 144.279 | 144.279 | 0.52% |
May 03, 2024 | 143.539 | 143.539 | 143.539 | 143.539 | 0.21% |
May 02, 2024 | 143.244 | 143.244 | 143.244 | 143.244 | -0.00% |
Highest: 150.757 | Lowest: 143.244 | Difference: 7.513 | Average: 148.953 | Change %: 4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review