Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.14% |
May 15, 2024 | 182.660 | 182.660 | 182.660 | 182.660 | 0.51% |
May 14, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.01% |
May 13, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | -0.02% |
May 10, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | 0.31% |
May 08, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.02% |
May 07, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.26% |
May 06, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.42% |
May 03, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.26% |
May 02, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.34% |
Apr 30, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.47% |
Apr 29, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.22% |
Apr 26, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.77% |
Apr 25, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.40% |
Apr 24, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.33% |
Apr 23, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.25% |
Apr 22, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.37% |
Apr 19, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.17% |
Apr 18, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.16% |
Apr 17, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.03% |
Highest: 182.660 | Lowest: 178.050 | Difference: 4.610 | Average: 180.076 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review