Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.38% |
May 29, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.27% |
May 28, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.10% |
May 24, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.18% |
May 23, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.20% |
May 22, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.15% |
May 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.25% |
May 17, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.30% |
May 16, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | 0.00% |
May 15, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | 0.36% |
May 14, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.18% |
May 13, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.80% |
May 30, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.38% |
May 29, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | -0.27% |
May 28, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.10% |
May 24, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.18% |
May 23, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | -0.20% |
May 22, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | -0.15% |
May 21, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.25% |
May 17, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | -0.30% |
May 16, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | 0.00% |
May 15, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | 0.36% |
May 14, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.18% |
May 13, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | -0.06% |
May 10, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.38% |
May 08, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.21% |
May 07, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | 0.32% |
May 06, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.39% |
May 03, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.32% |
May 02, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.53% |
Highest: 142.050 | Lowest: 139.100 | Difference: 2.950 | Average: 141.174 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review