![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 366.710 | 366.710 | 366.710 | 366.710 | -0.16% |
Jun 18, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | 0.35% |
Jun 17, 2024 | 366.040 | 366.040 | 366.040 | 366.040 | 0.82% |
Jun 14, 2024 | 363.060 | 363.060 | 363.060 | 363.060 | 0.03% |
Jun 13, 2024 | 362.960 | 362.960 | 362.960 | 362.960 | 0.20% |
Jun 12, 2024 | 362.220 | 362.220 | 362.220 | 362.220 | 0.84% |
Jun 11, 2024 | 359.200 | 359.200 | 359.200 | 359.200 | 0.13% |
Jun 10, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | 0.31% |
Jun 07, 2024 | 357.600 | 357.600 | 357.600 | 357.600 | -0.07% |
Jun 06, 2024 | 357.860 | 357.860 | 357.860 | 357.860 | 0.01% |
Jun 05, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | 1.21% |
Jun 04, 2024 | 353.550 | 353.550 | 353.550 | 353.550 | 0.03% |
Jun 03, 2024 | 353.430 | 353.430 | 353.430 | 353.430 | 0.01% |
May 31, 2024 | 353.400 | 353.400 | 353.400 | 353.400 | 0.98% |
May 30, 2024 | 349.960 | 349.960 | 349.960 | 349.960 | -0.88% |
May 29, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | -0.57% |
May 28, 2024 | 355.090 | 355.090 | 355.090 | 355.090 | -0.21% |
May 24, 2024 | 355.820 | 355.820 | 355.820 | 355.820 | 0.30% |
May 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | -0.56% |
May 22, 2024 | 356.740 | 356.740 | 356.740 | 356.740 | -0.36% |
May 21, 2024 | 358.040 | 358.040 | 358.040 | 358.040 | 0.31% |
Highest: 367.310 | Lowest: 349.960 | Difference: 17.350 | Average: 358.255 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review