Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.03% |
May 23, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.37% |
May 22, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.15% |
May 21, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.08% |
May 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.09% |
May 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.13% |
May 15, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.50% |
May 14, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
May 13, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
May 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.02% |
May 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.26% |
May 06, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.36% |
May 24, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.03% |
May 23, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.37% |
May 22, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | -0.15% |
May 21, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.08% |
May 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -0.09% |
May 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.13% |
May 15, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.50% |
May 14, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
May 13, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
May 10, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 08, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.02% |
May 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.26% |
May 06, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.43% |
May 03, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.25% |
May 02, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.34% |
Apr 30, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.47% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.22% |
Highest: 116.540 | Lowest: 114.160 | Difference: 2.380 | Average: 115.796 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review