Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.68% |
Dec 18, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.18% |
Dec 17, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.12% |
Dec 16, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.07% |
Dec 13, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.18% |
Dec 12, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.33% |
Dec 11, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.08% |
Dec 10, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.01% |
Dec 09, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.16% |
Dec 06, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.25% |
Dec 05, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.02% |
Dec 04, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 1.42% |
Dec 19, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.68% |
Dec 18, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.18% |
Dec 17, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.12% |
Dec 16, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.07% |
Dec 13, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.18% |
Dec 12, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.33% |
Dec 11, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.08% |
Dec 10, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.01% |
Dec 09, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.16% |
Dec 06, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.25% |
Dec 05, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.02% |
Dec 04, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.26% |
Dec 03, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | -0.11% |
Dec 02, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.49% |
Nov 29, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.49% |
Nov 27, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.22% |
Nov 26, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.15% |
Nov 25, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.22% |
Highest: 121.950 | Lowest: 119.970 | Difference: 1.980 | Average: 121.260 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review