![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 1.87% |
Jun 18, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 1.01% |
Jun 14, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.19% |
Jun 13, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.65% |
Jun 12, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.65% |
Jun 11, 2024 | 131.310 | 131.310 | 131.310 | 131.310 | -0.90% |
Jun 07, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | -0.33% |
Jun 06, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 1.00% |
Jun 05, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.89% |
Jun 04, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -1.31% |
Jun 03, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 1.72% |
May 31, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.95% |
May 30, 2024 | 131.210 | 131.210 | 131.210 | 131.210 | -1.29% |
May 29, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -1.32% |
May 28, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.13% |
May 27, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.83% |
May 24, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | -0.82% |
May 23, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.27% |
May 22, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.21% |
May 21, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -1.19% |
Highest: 137.140 | Lowest: 129.970 | Difference: 7.170 | Average: 133.188 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review