Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.18% |
Jan 24, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.56% |
Jan 23, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.19% |
Jan 22, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -0.04% |
Jan 21, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.07% |
Jan 20, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 1.25% |
Jan 17, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.03% |
Jan 16, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 1.22% |
Jan 15, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.35% |
Jan 14, 2025 | 132.410 | 132.410 | 132.410 | 132.410 | 1.39% |
Jan 13, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -3.27% |
Jan 09, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -1.32% |
Jan 27, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.18% |
Jan 24, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.56% |
Jan 23, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.19% |
Jan 22, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -0.04% |
Jan 21, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | -0.07% |
Jan 20, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 1.25% |
Jan 17, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | 0.03% |
Jan 16, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 1.22% |
Jan 15, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.35% |
Jan 14, 2025 | 132.410 | 132.410 | 132.410 | 132.410 | 1.39% |
Jan 13, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -3.27% |
Jan 09, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.30% |
Jan 08, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | -0.89% |
Jan 07, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -0.40% |
Jan 06, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.87% |
Jan 03, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.12% |
Jan 02, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.78% |
Dec 31, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.24% |
Highest: 137.200 | Lowest: 130.600 | Difference: 6.600 | Average: 135.175 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review