Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.10% |
Dec 20, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.16% |
Dec 19, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.46% |
Dec 18, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.01% |
Dec 17, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | -0.32% |
Dec 16, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.16% |
Dec 13, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -0.48% |
Dec 12, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.19% |
Dec 11, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.08% |
Dec 10, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.03% |
Dec 09, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.23% |
Dec 06, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | 0.06% |
Dec 05, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.30% |
Dec 04, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.03% |
Dec 03, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.15% |
Dec 02, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.24% |
Nov 29, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.24% |
Nov 27, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.28% |
Nov 26, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.21% |
Nov 25, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.39% |
Highest: 111.020 | Lowest: 109.520 | Difference: 1.500 | Average: 110.411 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review