Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.11% |
Dec 20, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.14% |
Dec 19, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.47% |
Dec 18, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.01% |
Dec 17, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.33% |
Dec 16, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.14% |
Dec 13, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.48% |
Dec 12, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.19% |
Dec 11, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.09% |
Dec 10, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | 0.01% |
Dec 09, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.20% |
Dec 06, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.05% |
Dec 05, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.28% |
Dec 04, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.00% |
Dec 03, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.16% |
Dec 02, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.22% |
Nov 29, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.24% |
Nov 27, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.28% |
Nov 26, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.23% |
Nov 25, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.39% |
Highest: 102.070 | Lowest: 100.600 | Difference: 1.470 | Average: 101.497 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review