Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.13% |
Dec 20, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.15% |
Dec 19, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.48% |
Dec 18, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Dec 17, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.33% |
Dec 16, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.14% |
Dec 13, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.48% |
Dec 12, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.20% |
Dec 11, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.09% |
Dec 10, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.01% |
Dec 09, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.20% |
Dec 06, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.05% |
Dec 05, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.29% |
Dec 04, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.00% |
Dec 03, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.16% |
Dec 02, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.22% |
Nov 29, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.24% |
Nov 27, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.26% |
Nov 26, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.22% |
Nov 25, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.39% |
Highest: 96.880 | Lowest: 95.460 | Difference: 1.420 | Average: 96.329 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review