Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.40% |
Jun 12, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.02% |
Jun 11, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.43% |
Jun 10, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.25% |
Jun 07, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -0.45% |
Jun 06, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.04% |
Jun 05, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.08% |
Jun 04, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.46% |
Jun 03, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.34% |
May 31, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.15% |
May 30, 2024 | 120.250 | 120.250 | 120.250 | 120.250 | -0.22% |
May 29, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.21% |
May 28, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.28% |
May 24, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | 0.04% |
May 23, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.23% |
May 22, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.19% |
May 21, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.32% |
May 17, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.19% |
May 16, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.21% |
Highest: 121.560 | Lowest: 120.250 | Difference: 1.310 | Average: 120.983 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review