Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.04% |
Jun 18, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.10% |
Jun 17, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.32% |
Jun 14, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.68% |
Jun 13, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.38% |
Jun 12, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.01% |
Jun 11, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.41% |
Jun 10, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.25% |
Jun 07, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.45% |
Jun 06, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.05% |
Jun 05, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.10% |
Jun 04, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.45% |
Jun 03, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.32% |
May 31, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.16% |
May 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.22% |
May 29, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.23% |
May 28, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.31% |
May 24, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.03% |
May 23, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.24% |
Highest: 108.950 | Lowest: 107.280 | Difference: 1.670 | Average: 107.988 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review