
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.24% |
Feb 14, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.21% |
Feb 13, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.52% |
Feb 12, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.33% |
Feb 11, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.18% |
Feb 10, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.14% |
Feb 07, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.35% |
Feb 06, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.04% |
Feb 05, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 0.43% |
Feb 04, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.16% |
Feb 03, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.17% |
Jan 31, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | -0.12% |
Jan 30, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.20% |
Jan 29, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | -0.05% |
Jan 28, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.12% |
Jan 27, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | 0.21% |
Jan 24, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.24% |
Jan 23, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | -0.16% |
Jan 22, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | -0.09% |
Jan 21, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.34% |
Highest: 109.990 | Lowest: 108.510 | Difference: 1.480 | Average: 109.324 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review