Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | 0.02% |
Jun 26, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.42% |
Jun 25, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.00% |
Jun 24, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.14% |
Jun 21, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.13% |
Jun 20, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.30% |
Jun 18, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | 0.35% |
Jun 17, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.23% |
Jun 14, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.01% |
Jun 13, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.29% |
Jun 12, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.41% |
Jun 11, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.10% |
Jun 10, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.20% |
Jun 07, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.53% |
Jun 06, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.07% |
Jun 05, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.03% |
Jun 04, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.27% |
Jun 03, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.31% |
May 31, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.42% |
May 30, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.30% |
Highest: 106.460 | Lowest: 105.080 | Difference: 1.380 | Average: 106.010 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review