Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.10% |
Sep 04, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.16% |
Sep 03, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.27% |
Aug 30, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
Aug 29, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.19% |
Aug 28, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.00% |
Aug 27, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.24% |
Aug 26, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.05% |
Aug 23, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 0.31% |
Aug 22, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.21% |
Aug 21, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.04% |
Aug 20, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.04% |
Aug 19, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.20% |
Aug 16, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.18% |
Aug 15, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.13% |
Aug 14, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.19% |
Aug 13, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.30% |
Aug 12, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.20% |
Aug 09, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.25% |
Aug 08, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.17% |
Aug 07, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.33% |
Highest: 135.920 | Lowest: 133.590 | Difference: 2.330 | Average: 135.232 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review