
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 121.845 | 121.845 | 121.845 | 121.845 | -0.57% |
Mar 05, 2025 | 122.543 | 122.543 | 122.543 | 122.543 | -1.28% |
Mar 04, 2025 | 124.133 | 124.133 | 124.133 | 124.133 | 0.51% |
Mar 03, 2025 | 123.507 | 123.507 | 123.507 | 123.507 | -1.13% |
Feb 28, 2025 | 124.914 | 124.914 | 124.914 | 124.914 | 0.45% |
Feb 27, 2025 | 124.359 | 124.359 | 124.359 | 124.359 | 0.73% |
Feb 26, 2025 | 123.459 | 123.459 | 123.459 | 123.459 | 0.22% |
Feb 25, 2025 | 123.184 | 123.184 | 123.184 | 123.184 | 0.06% |
Feb 24, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.22% |
Feb 21, 2025 | 122.839 | 122.839 | 122.839 | 122.839 | -0.63% |
Feb 20, 2025 | 123.613 | 123.613 | 123.613 | 123.613 | 0.44% |
Feb 19, 2025 | 123.069 | 123.069 | 123.069 | 123.069 | -0.52% |
Feb 18, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | -0.60% |
Feb 17, 2025 | 124.455 | 124.455 | 124.455 | 124.455 | 0.17% |
Feb 14, 2025 | 124.248 | 124.248 | 124.248 | 124.248 | -0.07% |
Feb 13, 2025 | 124.336 | 124.336 | 124.336 | 124.336 | -0.32% |
Feb 12, 2025 | 124.731 | 124.731 | 124.731 | 124.731 | -0.14% |
Feb 11, 2025 | 124.911 | 124.911 | 124.911 | 124.911 | -0.30% |
Feb 10, 2025 | 125.286 | 125.286 | 125.286 | 125.286 | 0.59% |
Highest: 125.286 | Lowest: 121.845 | Difference: 3.441 | Average: 123.803 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review