
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 123.129 | 123.129 | 123.129 | 123.129 | -0.15% |
Apr 08, 2025 | 123.312 | 123.312 | 123.464 | 123.312 | -0.12% |
Apr 07, 2025 | 123.464 | 123.464 | 123.464 | 123.464 | -1.19% |
Apr 04, 2025 | 124.955 | 124.955 | 124.955 | 123.823 | 0.91% |
Apr 03, 2025 | 123.823 | 123.823 | 123.823 | 123.823 | 0.46% |
Apr 02, 2025 | 123.255 | 123.255 | 123.428 | 123.255 | -0.14% |
Apr 01, 2025 | 123.428 | 123.428 | 123.780 | 123.428 | -0.28% |
Mar 31, 2025 | 123.780 | 123.780 | 123.780 | 123.281 | 0.40% |
Mar 28, 2025 | 123.281 | 123.281 | 123.281 | 122.539 | 0.61% |
Mar 27, 2025 | 122.539 | 122.539 | 122.539 | 122.539 | 0.04% |
Mar 26, 2025 | 122.492 | 122.492 | 122.492 | 121.481 | 0.83% |
Mar 25, 2025 | 121.481 | 121.481 | 121.481 | 121.481 | -0.61% |
Mar 24, 2025 | 122.229 | 122.229 | 122.458 | 122.229 | -0.19% |
Mar 21, 2025 | 122.458 | 122.458 | 122.458 | 121.597 | 0.71% |
Mar 20, 2025 | 121.597 | 121.597 | 122.205 | 121.597 | -0.50% |
Mar 19, 2025 | 122.205 | 122.205 | 122.205 | 121.295 | 0.75% |
Mar 18, 2025 | 121.295 | 121.295 | 121.295 | 121.295 | -0.15% |
Mar 17, 2025 | 121.482 | 121.482 | 121.482 | 121.482 | 0.07% |
Mar 14, 2025 | 121.392 | 121.392 | 121.392 | 121.392 | 0.39% |
Mar 13, 2025 | 120.919 | 120.919 | 120.919 | 120.919 | -0.62% |
Mar 12, 2025 | 121.667 | 121.667 | 121.667 | 121.667 | 0.16% |
Mar 11, 2025 | 121.475 | 121.475 | 121.475 | 121.475 | -0.26% |
Highest: 124.955 | Lowest: 120.919 | Difference: 4.036 | Average: 122.530 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review