
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 360.705 | 360.705 | 363.603 | 360.705 | -0.80% |
Mar 25, 2025 | 363.603 | 363.603 | 363.603 | 363.482 | 0.03% |
Mar 24, 2025 | 363.482 | 363.482 | 363.482 | 358.474 | 1.40% |
Mar 21, 2025 | 358.474 | 358.474 | 358.474 | 358.444 | 0.01% |
Mar 20, 2025 | 358.444 | 358.444 | 358.444 | 358.167 | 0.08% |
Mar 19, 2025 | 358.167 | 358.167 | 358.167 | 354.100 | 1.15% |
Mar 18, 2025 | 354.100 | 354.100 | 354.100 | 354.100 | -1.14% |
Mar 17, 2025 | 358.194 | 358.194 | 358.194 | 358.194 | 0.36% |
Mar 14, 2025 | 356.899 | 356.899 | 356.899 | 356.899 | 1.95% |
Mar 13, 2025 | 350.073 | 350.073 | 350.073 | 350.073 | -0.95% |
Mar 12, 2025 | 353.444 | 353.444 | 353.444 | 353.444 | 0.84% |
Mar 11, 2025 | 350.499 | 350.499 | 350.499 | 350.499 | -0.89% |
Mar 10, 2025 | 353.652 | 353.652 | 353.652 | 353.652 | -2.09% |
Mar 07, 2025 | 361.217 | 361.217 | 361.217 | 361.217 | -0.59% |
Mar 06, 2025 | 363.360 | 363.360 | 363.360 | 363.360 | -1.52% |
Mar 05, 2025 | 368.974 | 368.974 | 368.974 | 368.974 | 1.22% |
Mar 04, 2025 | 364.511 | 364.511 | 364.511 | 364.511 | -2.09% |
Mar 03, 2025 | 372.309 | 372.309 | 372.309 | 372.309 | -1.40% |
Feb 28, 2025 | 377.607 | 377.607 | 377.607 | 377.607 | 1.37% |
Highest: 377.607 | Lowest: 350.073 | Difference: 27.534 | Average: 360.406 | Change %: -3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review