Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 329.858 | 329.858 | 329.858 | 329.858 | 0.12% |
Apr 30, 2024 | 329.449 | 329.449 | 329.449 | 329.449 | -0.53% |
Apr 29, 2024 | 331.202 | 331.202 | 331.202 | 331.202 | -0.05% |
Apr 26, 2024 | 331.363 | 331.363 | 331.363 | 331.363 | 0.97% |
Apr 25, 2024 | 328.167 | 328.167 | 328.167 | 328.167 | -0.50% |
Apr 24, 2024 | 329.831 | 329.831 | 329.831 | 329.831 | 0.44% |
Apr 23, 2024 | 328.387 | 328.387 | 328.387 | 328.387 | 1.15% |
Apr 22, 2024 | 324.665 | 324.665 | 324.665 | 324.665 | 1.05% |
Apr 19, 2024 | 321.294 | 321.294 | 321.294 | 321.294 | -1.08% |
Apr 18, 2024 | 324.803 | 324.803 | 324.803 | 324.803 | -0.12% |
Apr 17, 2024 | 325.197 | 325.197 | 325.197 | 325.197 | -0.49% |
Apr 16, 2024 | 326.803 | 326.803 | 326.803 | 326.803 | -0.73% |
Apr 15, 2024 | 329.193 | 329.193 | 329.193 | 329.193 | -0.67% |
Apr 12, 2024 | 331.404 | 331.404 | 331.404 | 331.404 | -1.23% |
Apr 11, 2024 | 335.527 | 335.527 | 335.527 | 335.527 | 0.29% |
Apr 10, 2024 | 334.566 | 334.566 | 334.566 | 334.566 | -0.04% |
Apr 09, 2024 | 334.691 | 334.691 | 334.691 | 334.691 | -0.03% |
Apr 08, 2024 | 334.792 | 334.792 | 334.792 | 334.792 | 0.52% |
Apr 05, 2024 | 333.051 | 333.051 | 333.051 | 333.051 | 0.21% |
Apr 04, 2024 | 332.345 | 332.345 | 332.345 | 332.345 | -0.83% |
Highest: 335.527 | Lowest: 321.294 | Difference: 14.233 | Average: 329.829 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review