
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 182.106 | 182.106 | 182.106 | 182.106 | -1.84% |
Mar 12, 2025 | 185.516 | 185.516 | 185.516 | 185.516 | 0.08% |
Mar 11, 2025 | 185.365 | 185.365 | 185.365 | 185.365 | -1.12% |
Mar 10, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.89% |
Mar 07, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | -0.38% |
Mar 06, 2025 | 189.859 | 189.859 | 189.859 | 189.859 | -2.95% |
Mar 05, 2025 | 195.620 | 195.620 | 195.620 | 195.620 | 0.84% |
Mar 04, 2025 | 193.988 | 193.988 | 193.988 | 193.988 | -2.09% |
Mar 03, 2025 | 198.123 | 198.123 | 198.123 | 198.123 | 0.06% |
Feb 28, 2025 | 197.995 | 197.995 | 197.995 | 197.995 | 1.12% |
Feb 27, 2025 | 195.808 | 195.808 | 195.808 | 195.808 | 1.03% |
Feb 26, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | 6.43% |
Mar 13, 2025 | 182.106 | 182.106 | 182.106 | 182.106 | -1.84% |
Mar 12, 2025 | 185.516 | 185.516 | 185.516 | 185.516 | 0.08% |
Mar 11, 2025 | 185.365 | 185.365 | 185.365 | 185.365 | -1.12% |
Mar 10, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.89% |
Mar 07, 2025 | 189.140 | 189.140 | 189.140 | 189.140 | -0.38% |
Mar 06, 2025 | 189.859 | 189.859 | 189.859 | 189.859 | -2.95% |
Mar 05, 2025 | 195.620 | 195.620 | 195.620 | 195.620 | 0.84% |
Mar 04, 2025 | 193.988 | 193.988 | 193.988 | 193.988 | -2.09% |
Mar 03, 2025 | 198.123 | 198.123 | 198.123 | 198.123 | 0.06% |
Feb 28, 2025 | 197.995 | 197.995 | 197.995 | 197.995 | 1.12% |
Feb 27, 2025 | 195.808 | 195.808 | 195.808 | 195.808 | 1.03% |
Feb 26, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | -0.34% |
Feb 25, 2025 | 194.481 | 194.481 | 194.481 | 194.481 | 0.45% |
Feb 24, 2025 | 193.607 | 193.607 | 193.607 | 193.607 | 0.11% |
Feb 21, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -0.82% |
Feb 20, 2025 | 195.008 | 195.008 | 195.008 | 195.008 | 0.05% |
Feb 19, 2025 | 194.908 | 194.908 | 194.908 | 194.908 | 0.22% |
Feb 18, 2025 | 194.480 | 194.480 | 194.480 | 194.480 | 0.82% |
Highest: 198.123 | Lowest: 182.106 | Difference: 16.017 | Average: 191.849 | Change %: -5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review