
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 520.852 | 520.852 | 520.852 | 520.852 | -1.45% |
Mar 12, 2025 | 528.504 | 528.504 | 528.504 | 528.504 | 0.54% |
Mar 11, 2025 | 525.666 | 525.666 | 525.666 | 525.666 | -0.71% |
Mar 10, 2025 | 529.442 | 529.442 | 529.442 | 529.442 | -2.79% |
Mar 07, 2025 | 544.625 | 544.625 | 544.625 | 544.625 | 0.53% |
Mar 06, 2025 | 541.742 | 541.742 | 541.742 | 541.742 | -1.91% |
Mar 05, 2025 | 552.288 | 552.288 | 552.288 | 552.288 | 1.13% |
Mar 04, 2025 | 546.106 | 546.106 | 546.106 | 546.106 | -1.19% |
Mar 03, 2025 | 552.684 | 552.684 | 552.684 | 552.684 | -1.77% |
Feb 28, 2025 | 562.658 | 562.658 | 562.658 | 562.658 | 1.61% |
Feb 27, 2025 | 553.764 | 553.764 | 553.764 | 553.764 | -1.58% |
Feb 26, 2025 | 562.676 | 562.676 | 562.676 | 562.676 | 8.03% |
Mar 13, 2025 | 520.852 | 520.852 | 520.852 | 520.852 | -1.45% |
Mar 12, 2025 | 528.504 | 528.504 | 528.504 | 528.504 | 0.54% |
Mar 11, 2025 | 525.666 | 525.666 | 525.666 | 525.666 | -0.71% |
Mar 10, 2025 | 529.442 | 529.442 | 529.442 | 529.442 | -2.79% |
Mar 07, 2025 | 544.625 | 544.625 | 544.625 | 544.625 | 0.53% |
Mar 06, 2025 | 541.742 | 541.742 | 541.742 | 541.742 | -1.91% |
Mar 05, 2025 | 552.288 | 552.288 | 552.288 | 552.288 | 1.13% |
Mar 04, 2025 | 546.106 | 546.106 | 546.106 | 546.106 | -1.19% |
Mar 03, 2025 | 552.684 | 552.684 | 552.684 | 552.684 | -1.77% |
Feb 28, 2025 | 562.658 | 562.658 | 562.658 | 562.658 | 1.61% |
Feb 27, 2025 | 553.764 | 553.764 | 553.764 | 553.764 | -1.58% |
Feb 26, 2025 | 562.676 | 562.676 | 562.676 | 562.676 | 0.03% |
Feb 25, 2025 | 562.492 | 562.492 | 562.492 | 562.492 | -0.52% |
Feb 24, 2025 | 565.459 | 565.459 | 565.459 | 565.459 | -0.54% |
Feb 21, 2025 | 568.509 | 568.509 | 568.509 | 568.509 | -1.77% |
Feb 20, 2025 | 578.740 | 578.740 | 578.740 | 578.740 | -0.47% |
Feb 19, 2025 | 581.458 | 581.458 | 581.458 | 581.458 | 0.19% |
Feb 18, 2025 | 580.356 | 580.356 | 580.356 | 580.356 | 0.25% |
Highest: 581.458 | Lowest: 520.852 | Difference: 60.607 | Average: 549.301 | Change %: -10.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review