Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 289.551 | 289.551 | 289.551 | 289.551 | -0.23% |
Sep 04, 2024 | 290.207 | 290.207 | 290.207 | 290.207 | -0.68% |
Sep 03, 2024 | 292.196 | 292.196 | 292.196 | 292.196 | -1.64% |
Aug 30, 2024 | 297.069 | 297.069 | 297.069 | 297.069 | 0.81% |
Aug 29, 2024 | 294.670 | 294.670 | 294.670 | 294.670 | 0.82% |
Aug 28, 2024 | 292.267 | 292.267 | 292.267 | 292.267 | -0.55% |
Aug 27, 2024 | 293.888 | 293.888 | 293.888 | 293.888 | -0.76% |
Aug 23, 2024 | 296.130 | 296.130 | 296.130 | 296.130 | 0.75% |
Aug 22, 2024 | 293.935 | 293.935 | 293.935 | 293.935 | -0.78% |
Aug 21, 2024 | 296.255 | 296.255 | 296.255 | 296.255 | -0.05% |
Aug 20, 2024 | 296.401 | 296.401 | 296.401 | 296.401 | -0.81% |
Aug 19, 2024 | 298.833 | 298.833 | 298.833 | 298.833 | 0.39% |
Aug 16, 2024 | 297.672 | 297.672 | 297.672 | 297.672 | 0.15% |
Aug 15, 2024 | 297.228 | 297.228 | 297.228 | 297.228 | 2.27% |
Aug 14, 2024 | 290.638 | 290.638 | 290.638 | 290.638 | 0.33% |
Aug 13, 2024 | 289.690 | 289.690 | 289.690 | 289.690 | 1.31% |
Aug 12, 2024 | 285.954 | 285.954 | 285.954 | 285.954 | 0.37% |
Aug 09, 2024 | 284.898 | 284.898 | 284.898 | 284.898 | 0.59% |
Aug 08, 2024 | 283.226 | 283.226 | 283.226 | 283.226 | 1.65% |
Aug 07, 2024 | 278.621 | 278.621 | 278.621 | 278.621 | 1.20% |
Aug 06, 2024 | 275.324 | 275.324 | 275.324 | 275.324 | 1.62% |
Highest: 298.833 | Lowest: 275.324 | Difference: 23.509 | Average: 291.174 | Change %: 6.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review