Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 240.893 | 240.893 | 240.893 | 240.893 | 0.53% |
Jan 22, 2025 | 239.613 | 239.613 | 239.613 | 239.613 | 0.07% |
Jan 21, 2025 | 239.453 | 239.453 | 239.453 | 239.453 | 0.52% |
Jan 20, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | 0.34% |
Jan 17, 2025 | 237.391 | 237.391 | 237.391 | 237.391 | 0.90% |
Jan 16, 2025 | 235.268 | 235.268 | 235.268 | 235.268 | 0.23% |
Jan 15, 2025 | 234.739 | 234.739 | 234.739 | 234.739 | 0.88% |
Jan 14, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.18% |
Jan 13, 2025 | 232.272 | 232.272 | 232.272 | 232.272 | -2.13% |
Jan 09, 2025 | 237.333 | 237.333 | 237.333 | 237.333 | 0.06% |
Jan 08, 2025 | 237.194 | 237.194 | 237.194 | 237.194 | 0.54% |
Jan 07, 2025 | 235.911 | 235.911 | 235.911 | 235.911 | -0.29% |
Jan 06, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -1.79% |
Jan 23, 2025 | 240.893 | 240.893 | 240.893 | 240.893 | 0.53% |
Jan 22, 2025 | 239.613 | 239.613 | 239.613 | 239.613 | 0.07% |
Jan 21, 2025 | 239.453 | 239.453 | 239.453 | 239.453 | 0.52% |
Jan 20, 2025 | 238.210 | 238.210 | 238.210 | 238.210 | 0.34% |
Jan 17, 2025 | 237.391 | 237.391 | 237.391 | 237.391 | 0.90% |
Jan 16, 2025 | 235.268 | 235.268 | 235.268 | 235.268 | 0.23% |
Jan 15, 2025 | 234.739 | 234.739 | 234.739 | 234.739 | 0.88% |
Jan 14, 2025 | 232.700 | 232.700 | 232.700 | 232.700 | 0.18% |
Jan 13, 2025 | 232.272 | 232.272 | 232.272 | 232.272 | -2.13% |
Jan 09, 2025 | 237.333 | 237.333 | 237.333 | 237.333 | 0.06% |
Jan 08, 2025 | 237.194 | 237.194 | 237.194 | 237.194 | 0.54% |
Jan 07, 2025 | 235.911 | 235.911 | 235.911 | 235.911 | -0.29% |
Jan 06, 2025 | 236.590 | 236.590 | 236.590 | 236.590 | -0.29% |
Jan 03, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 1.31% |
Dec 31, 2024 | 234.212 | 234.212 | 234.212 | 234.212 | 0.39% |
Dec 30, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | -0.69% |
Dec 27, 2024 | 234.929 | 234.929 | 234.929 | 234.929 | 0.23% |
Highest: 240.893 | Lowest: 232.272 | Difference: 8.621 | Average: 236.495 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review