Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 231.183 | 231.183 | 231.183 | 231.183 | -0.59% |
Dec 18, 2024 | 232.552 | 232.552 | 232.552 | 232.552 | -2.25% |
Dec 17, 2024 | 237.913 | 237.913 | 237.913 | 237.913 | -0.09% |
Dec 16, 2024 | 238.119 | 238.119 | 238.119 | 238.119 | -0.40% |
Dec 13, 2024 | 239.068 | 239.068 | 239.068 | 239.068 | -0.40% |
Dec 12, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.95% |
Dec 11, 2024 | 242.332 | 242.332 | 242.332 | 242.332 | 0.66% |
Dec 10, 2024 | 240.733 | 240.733 | 240.733 | 240.733 | -0.43% |
Dec 09, 2024 | 241.776 | 241.776 | 241.776 | 241.776 | -0.25% |
Dec 06, 2024 | 242.393 | 242.393 | 242.393 | 242.393 | 0.09% |
Dec 05, 2024 | 242.176 | 242.176 | 242.176 | 242.176 | 0.16% |
Dec 04, 2024 | 241.801 | 241.801 | 241.801 | 241.801 | 0.06% |
Dec 03, 2024 | 241.645 | 241.645 | 241.645 | 241.645 | 0.05% |
Dec 02, 2024 | 241.517 | 241.517 | 241.517 | 241.517 | -0.12% |
Nov 29, 2024 | 241.819 | 241.819 | 241.819 | 241.819 | 0.41% |
Nov 28, 2024 | 240.835 | 240.835 | 240.835 | 240.835 | 0.19% |
Nov 27, 2024 | 240.379 | 240.379 | 240.379 | 240.379 | 0.34% |
Nov 26, 2024 | 239.572 | 239.572 | 239.572 | 239.572 | 0.08% |
Nov 25, 2024 | 239.376 | 239.376 | 239.376 | 239.376 | -0.18% |
Highest: 242.393 | Lowest: 231.183 | Difference: 11.210 | Average: 239.749 | Change %: -3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review