Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 111.398 | 111.398 | 111.398 | 111.398 | 0.18% |
May 06, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | 0.11% |
May 03, 2024 | 111.082 | 111.082 | 111.082 | 111.082 | 0.43% |
May 02, 2024 | 110.609 | 110.609 | 110.609 | 110.609 | 0.61% |
Apr 30, 2024 | 109.942 | 109.942 | 109.942 | 109.942 | -0.31% |
Apr 29, 2024 | 110.284 | 110.284 | 110.284 | 110.284 | 0.29% |
Apr 26, 2024 | 109.961 | 109.961 | 109.961 | 109.961 | 0.18% |
Apr 25, 2024 | 109.763 | 109.763 | 109.763 | 109.763 | -0.29% |
Apr 24, 2024 | 110.084 | 110.084 | 110.084 | 110.084 | -0.21% |
Apr 23, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 0.10% |
Apr 22, 2024 | 110.202 | 110.202 | 110.202 | 110.202 | 0.01% |
Apr 19, 2024 | 110.188 | 110.188 | 110.188 | 110.188 | 0.13% |
Apr 18, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.27% |
Apr 17, 2024 | 110.333 | 110.333 | 110.333 | 110.333 | 0.42% |
Apr 16, 2024 | 109.874 | 109.874 | 109.874 | 109.874 | -0.26% |
Apr 15, 2024 | 110.158 | 110.158 | 110.158 | 110.158 | -0.46% |
Apr 12, 2024 | 110.666 | 110.666 | 110.666 | 110.666 | 0.29% |
Apr 11, 2024 | 110.346 | 110.346 | 110.346 | 110.346 | -0.09% |
Apr 10, 2024 | 110.449 | 110.449 | 110.449 | 110.449 | -1.04% |
Apr 09, 2024 | 111.615 | 111.615 | 111.615 | 111.615 | 0.34% |
Highest: 111.615 | Lowest: 109.763 | Difference: 1.852 | Average: 110.425 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review