![Unpacking the global impact of higher US tariffs](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 100.105 | 100.105 | 100.105 | 100.105 | -0.56% |
Aug 21, 2024 | 100.671 | 100.671 | 100.671 | 100.671 | 0.10% |
Aug 20, 2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.28% |
Aug 19, 2024 | 100.284 | 100.284 | 100.284 | 100.284 | -0.14% |
Aug 16, 2024 | 100.422 | 100.422 | 100.422 | 100.422 | 0.08% |
Aug 15, 2024 | 100.343 | 100.343 | 100.343 | 100.343 | -0.88% |
Aug 14, 2024 | 101.232 | 101.232 | 101.232 | 101.232 | 0.59% |
Aug 13, 2024 | 100.643 | 100.643 | 100.643 | 100.643 | 0.53% |
Aug 12, 2024 | 100.117 | 100.117 | 100.117 | 100.117 | 0.03% |
Aug 09, 2024 | 100.091 | 100.091 | 100.091 | 100.091 | 0.20% |
Aug 08, 2024 | 99.888 | 99.888 | 99.888 | 99.888 | 0.01% |
Aug 07, 2024 | 99.882 | 99.882 | 99.882 | 99.882 | -0.48% |
Aug 06, 2024 | 100.364 | 100.364 | 100.364 | 100.364 | -0.43% |
Aug 05, 2024 | 100.799 | 100.799 | 100.799 | 100.799 | 0.03% |
Aug 02, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 1.24% |
Jul 31, 2024 | 99.538 | 99.538 | 99.538 | 99.538 | 0.49% |
Jul 30, 2024 | 99.052 | 99.052 | 99.052 | 99.052 | 0.13% |
Jul 29, 2024 | 98.923 | 98.923 | 98.923 | 98.923 | 0.50% |
Jul 26, 2024 | 98.435 | 98.435 | 98.435 | 98.435 | 0.13% |
Jul 25, 2024 | 98.303 | 98.303 | 98.303 | 98.303 | 0.11% |
Highest: 101.232 | Lowest: 98.303 | Difference: 2.929 | Average: 100.022 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review