
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 134.835 | 134.835 | 134.835 | 134.835 | -0.41% |
Mar 03, 2025 | 135.396 | 135.396 | 135.396 | 135.396 | 0.25% |
Feb 28, 2025 | 135.057 | 135.057 | 135.057 | 135.057 | 0.27% |
Feb 27, 2025 | 134.695 | 134.695 | 134.695 | 134.695 | -0.16% |
Feb 26, 2025 | 134.912 | 134.912 | 134.912 | 134.912 | 0.19% |
Feb 25, 2025 | 134.655 | 134.655 | 134.655 | 134.655 | 0.54% |
Feb 24, 2025 | 133.936 | 133.936 | 133.936 | 133.936 | 0.24% |
Feb 21, 2025 | 133.618 | 133.618 | 133.618 | 133.618 | 0.39% |
Feb 20, 2025 | 133.095 | 133.095 | 133.095 | 133.095 | 0.13% |
Feb 19, 2025 | 132.926 | 132.926 | 132.926 | 132.926 | 0.07% |
Feb 18, 2025 | 132.839 | 132.839 | 132.839 | 132.839 | -0.30% |
Feb 14, 2025 | 133.234 | 133.234 | 133.234 | 133.234 | 0.37% |
Feb 13, 2025 | 132.742 | 132.742 | 132.742 | 132.742 | 0.59% |
Feb 12, 2025 | 131.959 | 131.959 | 131.959 | 131.959 | -0.42% |
Feb 11, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.20% |
Feb 10, 2025 | 132.785 | 132.785 | 132.785 | 132.785 | -0.03% |
Feb 07, 2025 | 132.821 | 132.821 | 132.821 | 132.821 | -0.32% |
Feb 06, 2025 | 133.249 | 133.249 | 133.249 | 133.249 | -0.11% |
Feb 05, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.54% |
Highest: 135.396 | Lowest: 131.959 | Difference: 3.438 | Average: 133.614 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review