Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 115.264 | 115.264 | 115.264 | 115.264 | 0.44% |
Apr 29, 2024 | 114.755 | 114.755 | 114.755 | 114.755 | 0.24% |
Apr 26, 2024 | 114.481 | 114.481 | 114.481 | 114.481 | -0.65% |
Apr 24, 2024 | 115.236 | 115.236 | 115.236 | 115.236 | -0.95% |
Apr 23, 2024 | 116.346 | 116.346 | 116.346 | 116.346 | 0.33% |
Apr 22, 2024 | 115.966 | 115.966 | 115.966 | 115.966 | -0.38% |
Apr 19, 2024 | 116.408 | 116.408 | 116.408 | 116.408 | 0.22% |
Apr 18, 2024 | 116.154 | 116.154 | 116.154 | 116.154 | 0.60% |
Apr 17, 2024 | 115.458 | 115.458 | 115.458 | 115.458 | -0.29% |
Apr 16, 2024 | 115.799 | 115.799 | 115.799 | 115.799 | -0.41% |
Apr 15, 2024 | 116.276 | 116.276 | 116.276 | 116.276 | 0.05% |
Apr 12, 2024 | 116.219 | 116.219 | 116.219 | 116.219 | -0.07% |
Apr 11, 2024 | 116.296 | 116.296 | 116.296 | 116.296 | -0.85% |
Apr 10, 2024 | 117.288 | 117.288 | 117.288 | 117.288 | 0.34% |
Apr 09, 2024 | 116.895 | 116.895 | 116.895 | 116.895 | 0.19% |
Apr 08, 2024 | 116.677 | 116.677 | 116.677 | 116.677 | -0.50% |
Apr 05, 2024 | 117.265 | 117.265 | 117.265 | 117.265 | 0.42% |
Apr 04, 2024 | 116.771 | 116.771 | 116.771 | 116.771 | -0.22% |
Apr 03, 2024 | 117.023 | 117.023 | 117.023 | 117.023 | -0.42% |
Highest: 117.288 | Lowest: 114.481 | Difference: 2.807 | Average: 116.136 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review