Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,989.765 | 2,989.765 | 2,989.765 | 2,989.765 | -0.18% |
May 15, 2024 | 2,995.102 | 2,995.102 | 2,995.102 | 2,995.102 | 0.77% |
May 14, 2024 | 2,972.280 | 2,972.280 | 2,972.280 | 2,972.280 | 0.34% |
May 13, 2024 | 2,962.097 | 2,962.097 | 2,962.097 | 2,962.097 | 0.03% |
May 10, 2024 | 2,961.161 | 2,961.161 | 2,961.161 | 2,961.161 | 0.63% |
May 08, 2024 | 2,942.607 | 2,942.607 | 2,942.607 | 2,942.607 | -0.01% |
May 07, 2024 | 2,943.042 | 2,943.042 | 2,943.042 | 2,943.042 | 0.49% |
May 06, 2024 | 2,928.818 | 2,928.818 | 2,928.818 | 2,928.818 | 0.85% |
May 03, 2024 | 2,904.084 | 2,904.084 | 2,904.084 | 2,904.084 | 0.30% |
May 02, 2024 | 2,895.486 | 2,895.486 | 2,895.486 | 2,895.486 | 0.16% |
Apr 30, 2024 | 2,890.806 | 2,890.806 | 2,890.806 | 2,890.806 | -0.42% |
Apr 29, 2024 | 2,903.021 | 2,903.021 | 2,903.021 | 2,903.021 | -0.04% |
Apr 26, 2024 | 2,904.229 | 2,904.229 | 2,904.229 | 2,904.229 | 1.03% |
Apr 25, 2024 | 2,874.578 | 2,874.578 | 2,874.578 | 2,874.578 | -0.67% |
Apr 24, 2024 | 2,893.957 | 2,893.957 | 2,893.957 | 2,893.957 | 0.35% |
Apr 23, 2024 | 2,883.883 | 2,883.883 | 2,883.883 | 2,883.883 | 1.08% |
Apr 22, 2024 | 2,853.154 | 2,853.154 | 2,853.154 | 2,853.154 | 1.16% |
Apr 19, 2024 | 2,820.307 | 2,820.307 | 2,820.307 | 2,820.307 | -1.14% |
Apr 18, 2024 | 2,852.918 | 2,852.918 | 2,852.918 | 2,852.918 | 0.02% |
Apr 17, 2024 | 2,852.387 | 2,852.387 | 2,852.387 | 2,852.387 | -0.65% |
Highest: 2,995.102 | Lowest: 2,820.307 | Difference: 174.795 | Average: 2,911.184 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review