Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,691.080 | 2,691.080 | 2,691.080 | 2,691.080 | -0.22% |
Apr 26, 2024 | 2,696.996 | 2,696.996 | 2,696.996 | 2,696.996 | 1.65% |
Apr 25, 2024 | 2,653.149 | 2,653.149 | 2,653.149 | 2,653.149 | -0.01% |
Apr 24, 2024 | 2,653.407 | 2,653.407 | 2,653.407 | 2,653.407 | 0.30% |
Apr 23, 2024 | 2,645.551 | 2,645.551 | 2,645.551 | 2,645.551 | 1.35% |
Apr 22, 2024 | 2,610.379 | 2,610.379 | 2,610.379 | 2,610.379 | 1.19% |
Apr 19, 2024 | 2,579.627 | 2,579.627 | 2,579.627 | 2,579.627 | -1.68% |
Apr 18, 2024 | 2,623.739 | 2,623.739 | 2,623.739 | 2,623.739 | -0.07% |
Apr 17, 2024 | 2,625.524 | 2,625.524 | 2,625.524 | 2,625.524 | -0.65% |
Apr 16, 2024 | 2,642.607 | 2,642.607 | 2,642.607 | 2,642.607 | -0.80% |
Apr 15, 2024 | 2,663.926 | 2,663.926 | 2,663.926 | 2,663.926 | -0.45% |
Apr 12, 2024 | 2,675.984 | 2,675.984 | 2,675.984 | 2,675.984 | -1.05% |
Apr 11, 2024 | 2,704.248 | 2,704.248 | 2,704.248 | 2,704.248 | 0.56% |
Apr 10, 2024 | 2,689.272 | 2,689.272 | 2,689.272 | 2,689.272 | 0.00% |
Apr 09, 2024 | 2,689.144 | 2,689.144 | 2,689.144 | 2,689.144 | -0.12% |
Apr 08, 2024 | 2,692.304 | 2,692.304 | 2,692.304 | 2,692.304 | 0.33% |
Apr 05, 2024 | 2,683.522 | 2,683.522 | 2,683.522 | 2,683.522 | 0.31% |
Apr 04, 2024 | 2,675.101 | 2,675.101 | 2,675.101 | 2,675.101 | -0.87% |
Apr 03, 2024 | 2,698.615 | 2,698.615 | 2,698.615 | 2,698.615 | 0.47% |
Apr 02, 2024 | 2,686.112 | 2,686.112 | 2,686.112 | 2,686.112 | -0.35% |
Highest: 2,704.248 | Lowest: 2,579.627 | Difference: 124.620 | Average: 2,664.014 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review