
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 83.215 | 83.215 | 83.215 | 83.011 | 0.25% |
Apr 14, 2025 | 83.011 | 83.011 | 83.011 | 82.553 | 0.55% |
Apr 11, 2025 | 82.553 | 82.553 | 82.553 | 82.553 | -0.20% |
Apr 10, 2025 | 82.721 | 82.721 | 82.724 | 82.721 | -0.00% |
Apr 09, 2025 | 82.724 | 82.724 | 82.724 | 82.724 | -0.23% |
Apr 08, 2025 | 82.917 | 82.917 | 83.132 | 82.917 | -0.26% |
Apr 07, 2025 | 83.132 | 83.132 | 83.132 | 83.132 | -1.17% |
Apr 04, 2025 | 84.113 | 84.113 | 84.523 | 84.113 | -0.48% |
Apr 03, 2025 | 84.523 | 84.523 | 84.523 | 84.523 | 0.03% |
Apr 02, 2025 | 84.500 | 84.500 | 84.511 | 84.500 | -0.01% |
Apr 01, 2025 | 84.511 | 84.511 | 84.511 | 84.359 | 0.18% |
Mar 31, 2025 | 84.359 | 84.359 | 84.359 | 84.341 | 0.02% |
Mar 28, 2025 | 84.341 | 84.341 | 84.341 | 84.102 | 0.28% |
Mar 27, 2025 | 84.102 | 84.102 | 84.195 | 84.102 | -0.11% |
Mar 26, 2025 | 84.195 | 84.195 | 84.364 | 84.195 | -0.20% |
Mar 25, 2025 | 84.364 | 84.364 | 84.364 | 84.364 | 0.04% |
Mar 24, 2025 | 84.327 | 84.327 | 84.752 | 84.327 | -0.50% |
Mar 21, 2025 | 84.752 | 84.752 | 84.752 | 84.642 | 0.13% |
Mar 20, 2025 | 84.642 | 84.642 | 84.642 | 84.567 | 0.09% |
Mar 19, 2025 | 84.567 | 84.567 | 84.567 | 84.350 | 0.26% |
Mar 18, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 0.10% |
Mar 17, 2025 | 84.268 | 84.268 | 84.268 | 84.268 | 0.17% |
Highest: 84.752 | Lowest: 82.553 | Difference: 2.198 | Average: 83.918 | Change %: -1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review