
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 84.389 | 84.389 | 84.389 | 84.389 | 0.24% |
Mar 12, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.43% |
Mar 11, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | -0.15% |
Mar 10, 2025 | 84.679 | 84.679 | 84.679 | 84.679 | 0.23% |
Mar 07, 2025 | 84.488 | 84.488 | 84.488 | 84.488 | -0.04% |
Mar 06, 2025 | 84.524 | 84.524 | 84.524 | 84.524 | -0.48% |
Mar 05, 2025 | 84.929 | 84.929 | 84.929 | 84.929 | -0.13% |
Mar 04, 2025 | 85.036 | 85.036 | 85.036 | 85.036 | -0.23% |
Mar 03, 2025 | 85.229 | 85.229 | 85.229 | 85.229 | 0.09% |
Feb 28, 2025 | 85.155 | 85.155 | 85.155 | 85.155 | -0.10% |
Feb 27, 2025 | 85.237 | 85.237 | 85.237 | 85.237 | -0.14% |
Feb 26, 2025 | 85.353 | 85.353 | 85.353 | 85.353 | 1.14% |
Mar 13, 2025 | 84.389 | 84.389 | 84.389 | 84.389 | 0.24% |
Mar 12, 2025 | 84.188 | 84.188 | 84.188 | 84.188 | -0.43% |
Mar 11, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | -0.15% |
Mar 10, 2025 | 84.679 | 84.679 | 84.679 | 84.679 | 0.23% |
Mar 07, 2025 | 84.488 | 84.488 | 84.488 | 84.488 | -0.04% |
Mar 06, 2025 | 84.524 | 84.524 | 84.524 | 84.524 | -0.48% |
Mar 05, 2025 | 84.929 | 84.929 | 84.929 | 84.929 | -0.13% |
Mar 04, 2025 | 85.036 | 85.036 | 85.036 | 85.036 | -0.23% |
Mar 03, 2025 | 85.229 | 85.229 | 85.229 | 85.229 | 0.09% |
Feb 28, 2025 | 85.155 | 85.155 | 85.155 | 85.155 | -0.10% |
Feb 27, 2025 | 85.237 | 85.237 | 85.237 | 85.237 | -0.14% |
Feb 26, 2025 | 85.353 | 85.353 | 85.353 | 85.353 | 0.13% |
Feb 25, 2025 | 85.238 | 85.238 | 85.238 | 85.238 | 0.60% |
Feb 24, 2025 | 84.731 | 84.731 | 84.731 | 84.731 | 0.12% |
Feb 21, 2025 | 84.628 | 84.628 | 84.628 | 84.628 | 0.29% |
Feb 20, 2025 | 84.381 | 84.381 | 84.381 | 84.381 | 0.07% |
Feb 19, 2025 | 84.324 | 84.324 | 84.324 | 84.324 | 0.00% |
Feb 18, 2025 | 84.322 | 84.322 | 84.322 | 84.322 | -0.29% |
Highest: 85.353 | Lowest: 84.188 | Difference: 1.165 | Average: 84.771 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review