![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.32% |
Sep 04, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.86% |
Sep 03, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -1.21% |
Sep 02, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.13% |
Aug 30, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.58% |
Aug 29, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.45% |
Aug 28, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.09% |
Aug 27, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.14% |
Aug 26, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.14% |
Aug 23, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.50% |
Aug 22, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.23% |
Aug 21, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.27% |
Aug 20, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.36% |
Aug 19, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.32% |
Aug 16, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.76% |
Aug 14, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.00% |
Aug 13, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.93% |
Aug 12, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.05% |
Aug 09, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.42% |
Aug 08, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.23% |
Aug 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.24% |
Highest: 22.360 | Lowest: 21.080 | Difference: 1.280 | Average: 21.890 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review