![Wall Street indexes end up; Nasdaq, S&P 500 hit record highs on payrolls data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK640DQ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.34% |
Jul 02, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.34% |
Jul 01, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.91% |
Jun 28, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.04% |
Jun 27, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.11% |
Jun 26, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.30% |
Jun 25, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.31% |
Jun 24, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.04% |
Jun 21, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.00% |
Jun 20, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.73% |
Jun 18, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.50% |
Jun 17, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.77% |
Jun 14, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.61% |
Jun 13, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.00% |
Jun 12, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.12% |
Jun 11, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.23% |
Jun 10, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.15% |
Jun 07, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.27% |
Jun 06, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.04% |
Highest: 26.790 | Lowest: 25.880 | Difference: 0.910 | Average: 26.215 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review