Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.19% |
May 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.94% |
May 14, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
May 13, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
May 10, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.62% |
May 08, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
May 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
May 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.91% |
May 03, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
May 02, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
Apr 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.38% |
Apr 29, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Apr 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.92% |
Apr 25, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.53% |
Apr 24, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
Apr 23, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.22% |
Apr 22, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.84% |
Apr 19, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.03% |
Apr 18, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.00% |
Highest: 21.450 | Lowest: 20.240 | Difference: 1.210 | Average: 20.875 | Change %: 4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review